Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 91.5 93.6 91.3 92.2 1.5 Million
11 Sep, 2024 89.5 90.9 89.2 90.7 1.01 Million
10 Sep, 2024 92.5 93.0 89.2 89.5 872.73 Thousand
09 Sep, 2024 90.6 92.3 90.5 92.1 847 Thousand
08 Sep, 2024 90.6 92.3 90.5 92.1 804.04 Thousand
06 Sep, 2024 91.2 94.2 90.2 92.4 1.9 Million
05 Sep, 2024 90.9 90.9 88.1 88.8 1.88 Million
04 Sep, 2024 88.0 89.7 85.5 88.5 1.28 Million
03 Sep, 2024 93.0 93.9 90.8 90.8 1.23 Million
02 Sep, 2024 92.6 93.3 92.5 93.0 1 Million