Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 138.0 | 144.0 | 135.0 | 137.0 | 21.51 Million |
| 05 Feb, 2025 | 135.0 | 138.0 | 131.0 | 138.0 | 15.78 Million |
| 04 Feb, 2025 | 131.5 | 138.0 | 127.5 | 133.5 | 34.9 Million |
| 03 Feb, 2025 | 137.0 | 141.0 | 126.5 | 129.5 | 27.71 Million |
| 22 Jan, 2025 | 124.5 | 129.5 | 124.5 | 128.5 | 3.96 Million |
| 21 Jan, 2025 | 125.5 | 127.0 | 124.0 | 124.0 | 1.03 Million |
| 20 Jan, 2025 | 124.5 | 127.5 | 123.5 | 127.0 | 1.43 Million |
| 17 Jan, 2025 | 125.0 | 125.5 | 122.0 | 122.5 | 1.25 Million |
| 16 Jan, 2025 | 123.0 | 128.5 | 122.0 | 124.0 | 3.38 Million |
| 15 Jan, 2025 | 123.5 | 124.5 | 120.0 | 120.5 | 1.83 Million |
LQDA
3030
9908
0IRK
IHGP
CPA