Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 96.5 99.8 96.1 96.6 1.72 Million
19 Aug, 2024 97.3 97.3 94.6 95.6 1.7 Million
18 Aug, 2024 97.3 97.3 94.6 95.6 1.03 Million
16 Aug, 2024 95.0 95.5 94.2 95.0 844.32 Thousand
15 Aug, 2024 95.5 95.5 93.5 93.8 828.43 Thousand
14 Aug, 2024 95.5 96.3 94.6 95.0 836.67 Thousand
13 Aug, 2024 94.3 94.7 92.5 94.4 820.88 Thousand
12 Aug, 2024 93.3 95.3 93.3 93.7 739.81 Thousand
11 Aug, 2024 93.3 95.3 93.3 93.7 715.34 Thousand
09 Aug, 2024 96.1 97.2 93.6 93.6 1.47 Million