Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 135.5 | 142.0 | 134.0 | 140.0 | 11.62 Million |
| 24 Dec, 2024 | 138.5 | 144.0 | 133.0 | 134.0 | 17.61 Million |
| 23 Dec, 2024 | 139.5 | 141.0 | 137.5 | 137.5 | 5.88 Million |
| 20 Dec, 2024 | 141.0 | 149.0 | 137.5 | 139.0 | 21.05 Million |
| 19 Dec, 2024 | 140.0 | 144.0 | 139.0 | 141.0 | 9.15 Million |
| 18 Dec, 2024 | 140.5 | 147.5 | 136.0 | 143.0 | 21.79 Million |
| 17 Dec, 2024 | 151.0 | 152.5 | 137.5 | 140.5 | 22.53 Million |
| 16 Dec, 2024 | 154.0 | 154.0 | 147.0 | 148.0 | 20.82 Million |
| 13 Dec, 2024 | 148.5 | 154.5 | 143.5 | 154.0 | 50.73 Million |
| 12 Dec, 2024 | 171.0 | 174.0 | 154.0 | 154.0 | 56.56 Million |
LQDA
3030
9908
0IRK
IHGP
CPA