Zero One Technology Co., Ltd. (3029.TW)
TWD 141.0
(-1.4%)
TWD 141.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 92.0 | 94.5 | 91.1 | 93.5 | 1.44 Million |
| 07 Aug, 2024 | 88.6 | 95.4 | 88.6 | 94.5 | 1.95 Million |
| 06 Aug, 2024 | 94.0 | 94.0 | 84.9 | 88.6 | 3.5 Million |
| 05 Aug, 2024 | 94.2 | 94.3 | 88.4 | 89.8 | 4.13 Million |
| 02 Aug, 2024 | 101.0 | 102.0 | 98.0 | 98.1 | 3.26 Million |
| 01 Aug, 2024 | 106.5 | 108.0 | 104.5 | 104.5 | 1.41 Million |
| 31 Jul, 2024 | 102.0 | 106.0 | 100.0 | 103.0 | 2.34 Million |
| 30 Jul, 2024 | 103.0 | 104.0 | 101.0 | 102.0 | 2.38 Million |
| 29 Jul, 2024 | 109.5 | 110.5 | 102.0 | 103.0 | 4.07 Million |
| 26 Jul, 2024 | 106.5 | 109.5 | 106.0 | 109.0 | 2.89 Million |
LQDA
3030
9908
0IRK
IHGP
CPA