Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 154.0 | 171.0 | 152.5 | 171.0 | 39.18 Million |
| 10 Dec, 2024 | 148.5 | 158.0 | 147.0 | 155.5 | 34.04 Million |
| 09 Dec, 2024 | 149.0 | 156.0 | 143.0 | 152.0 | 53.16 Million |
| 06 Dec, 2024 | 134.5 | 145.5 | 133.5 | 145.5 | 52.76 Million |
| 05 Dec, 2024 | 120.5 | 132.5 | 120.0 | 132.5 | 17.82 Million |
| 04 Dec, 2024 | 118.5 | 122.5 | 117.5 | 120.5 | 5.39 Million |
| 03 Dec, 2024 | 120.5 | 121.0 | 115.5 | 117.0 | 6.91 Million |
| 02 Dec, 2024 | 115.5 | 123.0 | 113.5 | 121.5 | 10.86 Million |
| 29 Nov, 2024 | 112.5 | 114.5 | 112.0 | 114.5 | 3.37 Million |
| 28 Nov, 2024 | 112.0 | 114.5 | 110.5 | 113.0 | 6.21 Million |
LQDA
3030
9908
0IRK
IHGP
CPA