Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 117.5 119.0 113.5 115.5 6.54 Million
09 Jul, 2024 107.0 116.0 106.5 116.0 9.09 Million
08 Jul, 2024 106.0 107.5 103.0 105.5 1.93 Million
05 Jul, 2024 104.0 106.5 102.0 106.0 1.92 Million
04 Jul, 2024 104.5 105.5 101.5 104.0 2.33 Million
03 Jul, 2024 100.5 107.0 100.0 103.5 5.54 Million
02 Jul, 2024 96.0 102.0 94.7 99.8 5.85 Million
01 Jul, 2024 95.5 95.5 94.1 95.1 1.16 Million
28 Jun, 2024 92.5 96.4 92.5 94.8 2.51 Million
27 Jun, 2024 94.5 94.5 92.0 92.3 2.32 Million