TWD 141.0
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 117.5 | 119.0 | 113.5 | 115.5 | 6.54 Million |
09 Jul, 2024 | 107.0 | 116.0 | 106.5 | 116.0 | 9.09 Million |
08 Jul, 2024 | 106.0 | 107.5 | 103.0 | 105.5 | 1.93 Million |
05 Jul, 2024 | 104.0 | 106.5 | 102.0 | 106.0 | 1.92 Million |
04 Jul, 2024 | 104.5 | 105.5 | 101.5 | 104.0 | 2.33 Million |
03 Jul, 2024 | 100.5 | 107.0 | 100.0 | 103.5 | 5.54 Million |
02 Jul, 2024 | 96.0 | 102.0 | 94.7 | 99.8 | 5.85 Million |
01 Jul, 2024 | 95.5 | 95.5 | 94.1 | 95.1 | 1.16 Million |
28 Jun, 2024 | 92.5 | 96.4 | 92.5 | 94.8 | 2.51 Million |
27 Jun, 2024 | 94.5 | 94.5 | 92.0 | 92.3 | 2.32 Million |
LQDA
3030
9908
0IRK
IHGP
CPA