Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 114.5 | 119.5 | 111.5 | 111.5 | 14.25 Million |
| 26 Nov, 2024 | 115.0 | 117.5 | 111.5 | 114.5 | 12.28 Million |
| 25 Nov, 2024 | 107.0 | 115.5 | 107.0 | 115.5 | 11.42 Million |
| 22 Nov, 2024 | 105.5 | 107.5 | 105.0 | 105.0 | 1.4 Million |
| 21 Nov, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 944.98 Thousand |
| 20 Nov, 2024 | 107.5 | 108.0 | 104.0 | 106.0 | 2.34 Million |
| 19 Nov, 2024 | 100.0 | 108.0 | 99.8 | 106.5 | 6.08 Million |
| 18 Nov, 2024 | 101.5 | 101.5 | 98.8 | 99.7 | 1.25 Million |
| 15 Nov, 2024 | 100.5 | 103.5 | 99.9 | 101.5 | 1.43 Million |
| 14 Nov, 2024 | 100.5 | 100.5 | 98.5 | 99.9 | 1.1 Million |
LQDA
3030
9908
0IRK
IHGP
CPA