TWD 147.5
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 96.0 | 102.0 | 94.7 | 99.8 | 5.85 Million |
01 Jul, 2024 | 95.5 | 95.5 | 94.1 | 95.1 | 1.16 Million |
28 Jun, 2024 | 92.5 | 96.4 | 92.5 | 94.8 | 2.51 Million |
27 Jun, 2024 | 94.5 | 94.5 | 92.0 | 92.3 | 2.32 Million |
26 Jun, 2024 | 93.5 | 96.4 | 92.5 | 94.5 | 8.9 Million |
25 Jun, 2024 | 86.6 | 93.4 | 84.4 | 92.8 | 6.2 Million |
24 Jun, 2024 | 88.5 | 88.6 | 85.4 | 87.3 | 2.95 Million |
21 Jun, 2024 | 84.8 | 87.0 | 84.2 | 86.9 | 1.95 Million |
20 Jun, 2024 | 84.1 | 85.5 | 84.1 | 85.0 | 1.94 Million |
19 Jun, 2024 | 85.3 | 85.3 | 83.4 | 83.4 | 1.4 Million |
LQDA
3030
9908
0IRK
IHGP
CPA