Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 91.3 | 91.6 | 90.6 | 90.8 | 456.5 Thousand |
| 26 Sep, 2024 | 91.9 | 92.3 | 90.8 | 91.0 | 639.68 Thousand |
| 25 Sep, 2024 | 91.6 | 92.6 | 91.5 | 91.5 | 622.2 Thousand |
| 24 Sep, 2024 | 93.4 | 93.4 | 90.8 | 91.3 | 1.14 Million |
| 23 Sep, 2024 | 93.5 | 94.1 | 93.2 | 93.4 | 689.35 Thousand |
| 20 Sep, 2024 | 93.5 | 93.7 | 92.4 | 92.9 | 536.1 Thousand |
| 19 Sep, 2024 | 93.3 | 93.3 | 91.7 | 92.9 | 498.16 Thousand |
| 18 Sep, 2024 | 93.9 | 94.8 | 92.2 | 92.4 | 1.03 Million |
| 16 Sep, 2024 | 95.5 | 96.7 | 93.0 | 93.2 | 2.28 Million |
| 15 Sep, 2024 | 95.5 | 96.7 | 95.3 | 95.7 | 801.51 Thousand |
LQDA
3030
9908
0IRK
IHGP
CPA