Zero One Technology Co., Ltd. (3029.TW)
TWD 141.0
(-1.4%)
TWD 141.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 73.1 | 74.3 | 73.0 | 73.3 | 1.16 Million |
| 13 May, 2024 | 72.2 | 72.6 | 71.7 | 72.1 | 996.97 Thousand |
| 10 May, 2024 | 72.4 | 72.9 | 71.6 | 72.6 | 793.27 Thousand |
| 09 May, 2024 | 74.8 | 74.9 | 72.1 | 72.2 | 2.82 Million |
| 08 May, 2024 | 75.7 | 76.1 | 75.0 | 75.8 | 753.21 Thousand |
| 07 May, 2024 | 75.9 | 75.9 | 74.2 | 75.3 | 615.25 Thousand |
| 06 May, 2024 | 76.4 | 76.6 | 75.1 | 75.4 | 898.4 Thousand |
| 03 May, 2024 | 75.5 | 75.8 | 75.1 | 75.7 | 685.73 Thousand |
| 02 May, 2024 | 75.4 | 75.9 | 74.6 | 75.4 | 837.16 Thousand |
| 30 Apr, 2024 | 75.0 | 76.4 | 74.2 | 75.0 | 1.28 Million |
LQDA
3030
9908
0IRK
IHGP
CPA