Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 93.0 | 94.9 | 92.8 | 93.2 | 1.52 Million |
| 12 Sep, 2024 | 91.5 | 93.6 | 91.3 | 92.2 | 1.02 Million |
| 11 Sep, 2024 | 89.5 | 90.9 | 89.2 | 90.7 | 335 Thousand |
| 10 Sep, 2024 | 92.5 | 93.0 | 89.2 | 89.5 | 872.73 Thousand |
| 09 Sep, 2024 | 90.6 | 92.3 | 90.5 | 92.1 | 816.25 Thousand |
| 08 Sep, 2024 | 90.6 | 92.3 | 90.5 | 92.1 | 804.04 Thousand |
| 06 Sep, 2024 | 91.2 | 94.2 | 90.2 | 92.4 | 1.9 Million |
| 05 Sep, 2024 | 90.9 | 90.9 | 88.1 | 88.8 | 607.74 Thousand |
| 04 Sep, 2024 | 88.0 | 89.7 | 85.5 | 88.5 | 1.28 Million |
| 03 Sep, 2024 | 93.0 | 93.9 | 90.8 | 90.8 | 1.02 Million |
LQDA
3030
9908
0IRK
IHGP
CPA