Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 92.6 | 93.3 | 92.5 | 93.0 | 338.9 Thousand |
| 01 Sep, 2024 | 92.6 | 93.3 | 92.5 | 93.0 | 331.51 Thousand |
| 30 Aug, 2024 | 92.0 | 93.8 | 92.0 | 92.5 | 608.96 Thousand |
| 29 Aug, 2024 | 92.0 | 92.4 | 91.1 | 91.8 | 418.75 Thousand |
| 28 Aug, 2024 | 93.4 | 93.4 | 92.1 | 92.2 | 355.09 Thousand |
| 27 Aug, 2024 | 92.4 | 93.3 | 92.1 | 92.9 | 289.82 Thousand |
| 26 Aug, 2024 | 94.0 | 94.4 | 92.2 | 92.3 | 609.95 Thousand |
| 25 Aug, 2024 | 94.0 | 94.4 | 92.2 | 92.3 | 589.22 Thousand |
| 23 Aug, 2024 | 92.0 | 93.4 | 90.5 | 93.2 | 922.91 Thousand |
| 22 Aug, 2024 | 96.1 | 96.6 | 92.3 | 92.7 | 1.44 Million |
LQDA
3030
9908
0IRK
IHGP
CPA