Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 76.5 76.9 75.3 75.3 1.48 Million
12 Apr, 2024 76.1 78.2 75.9 77.3 2.56 Million
11 Apr, 2024 76.9 77.3 74.3 75.5 4.26 Million
10 Apr, 2024 76.9 79.2 76.2 78.8 4.5 Million
09 Apr, 2024 74.0 77.5 73.9 75.5 5.72 Million
08 Apr, 2024 72.1 72.7 71.5 72.6 712.35 Thousand
03 Apr, 2024 73.0 73.0 72.0 72.0 848.49 Thousand
02 Apr, 2024 72.2 73.3 72.1 73.2 674.29 Thousand
01 Apr, 2024 71.6 72.4 71.5 72.1 597.55 Thousand
29 Mar, 2024 72.9 73.1 71.7 71.8 1.09 Million