Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 101.5 | 107.0 | 101.5 | 105.0 | 7.83 Million |
| 15 Oct, 2024 | 98.9 | 104.0 | 97.1 | 102.5 | 7.82 Million |
| 14 Oct, 2024 | 92.9 | 99.0 | 92.9 | 98.4 | 6.34 Million |
| 11 Oct, 2024 | 90.9 | 93.0 | 90.9 | 92.6 | 1.1 Million |
| 09 Oct, 2024 | 92.1 | 93.4 | 90.6 | 90.6 | 1.62 Million |
| 08 Oct, 2024 | 92.7 | 93.3 | 90.6 | 91.8 | 1.64 Million |
| 07 Oct, 2024 | 91.0 | 93.5 | 90.9 | 91.4 | 1.9 Million |
| 04 Oct, 2024 | 89.6 | 89.6 | 87.7 | 88.1 | 861.94 Thousand |
| 01 Oct, 2024 | 89.0 | 89.5 | 88.7 | 89.2 | 594.97 Thousand |
| 30 Sep, 2024 | 90.7 | 90.7 | 89.0 | 89.0 | 1.15 Million |
LQDA
3030
9908
0IRK
IHGP
CPA