Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 92.6 93.3 92.5 93.0 331.51 Thousand
30 Aug, 2024 92.0 93.8 92.0 92.5 608.96 Thousand
29 Aug, 2024 92.0 92.4 91.1 91.8 601.05 Thousand
28 Aug, 2024 93.4 93.4 92.1 92.2 409 Thousand
27 Aug, 2024 92.4 93.3 92.1 92.9 341 Thousand
26 Aug, 2024 94.0 94.4 92.2 92.3 609.95 Thousand
25 Aug, 2024 94.0 94.4 92.2 92.3 589.22 Thousand
23 Aug, 2024 92.0 93.4 90.5 93.2 922.91 Thousand
22 Aug, 2024 96.1 96.6 92.3 92.7 1.44 Million
21 Aug, 2024 96.5 97.6 95.2 96.1 1.4 Million