Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 65.3 66.1 65.0 65.1 1.66 Million
12 Oct, 2023 64.7 65.7 64.2 65.5 2.48 Million
11 Oct, 2023 64.8 65.1 63.5 64.3 2.82 Million
06 Oct, 2023 62.9 64.4 62.9 64.1 3.4 Million
05 Oct, 2023 61.7 62.9 61.7 62.7 1.11 Million
04 Oct, 2023 61.6 61.7 61.1 61.4 452.76 Thousand
03 Oct, 2023 62.2 62.6 61.8 62.2 815.62 Thousand
02 Oct, 2023 62.2 62.4 61.7 62.0 682.04 Thousand
28 Sep, 2023 61.6 62.0 61.5 61.9 569.4 Thousand
27 Sep, 2023 61.3 61.8 61.1 61.5 485.48 Thousand