Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 68.6 | 68.6 | 67.7 | 68.4 | 632.46 Thousand |
| 30 Jan, 2024 | 69.1 | 69.1 | 68.4 | 68.5 | 476.83 Thousand |
| 29 Jan, 2024 | 68.2 | 68.9 | 67.9 | 68.8 | 838.42 Thousand |
| 26 Jan, 2024 | 68.2 | 68.7 | 67.3 | 67.9 | 1.07 Million |
| 25 Jan, 2024 | 69.5 | 69.6 | 68.0 | 68.0 | 1.72 Million |
| 24 Jan, 2024 | 70.1 | 70.5 | 68.9 | 69.2 | 2.11 Million |
| 23 Jan, 2024 | 72.0 | 73.4 | 69.6 | 70.0 | 5.18 Million |
| 22 Jan, 2024 | 69.7 | 72.4 | 69.6 | 71.7 | 5.15 Million |
| 19 Jan, 2024 | 71.9 | 72.3 | 68.9 | 69.5 | 7.96 Million |
| 18 Jan, 2024 | 72.0 | 75.5 | 68.1 | 71.0 | 35.63 Million |
LQDA
3030
9908
0IRK
IHGP
CPA