Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 64.4 64.7 64.3 64.3 275.8 Thousand
21 Dec, 2023 64.3 64.6 64.2 64.3 418.8 Thousand
20 Dec, 2023 64.6 65.1 64.6 64.7 333.35 Thousand
19 Dec, 2023 65.1 65.1 64.3 64.5 632.87 Thousand
18 Dec, 2023 66.0 66.0 65.0 65.2 504.58 Thousand
15 Dec, 2023 66.6 66.9 65.5 65.8 849.51 Thousand
14 Dec, 2023 65.7 66.5 65.4 66.2 1.12 Million
13 Dec, 2023 64.3 65.5 64.3 65.2 872.78 Thousand
12 Dec, 2023 64.3 64.6 64.0 64.1 984.78 Thousand
11 Dec, 2023 65.1 65.4 64.5 64.6 855.73 Thousand