Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 80.9 | 85.2 | 80.2 | 85.1 | 9.43 Million |
| 11 Jun, 2024 | 80.5 | 81.1 | 78.9 | 79.8 | 3.08 Million |
| 07 Jun, 2024 | 77.8 | 81.9 | 77.3 | 80.0 | 11.28 Million |
| 06 Jun, 2024 | 74.1 | 74.9 | 73.5 | 74.5 | 530.68 Thousand |
| 05 Jun, 2024 | 75.5 | 75.5 | 73.8 | 74.0 | 462.22 Thousand |
| 04 Jun, 2024 | 75.0 | 75.5 | 74.4 | 75.0 | 827.31 Thousand |
| 03 Jun, 2024 | 73.7 | 75.1 | 73.7 | 74.6 | 1.22 Million |
| 31 May, 2024 | 72.9 | 73.4 | 72.9 | 73.0 | 356.09 Thousand |
| 30 May, 2024 | 73.4 | 73.4 | 72.5 | 72.9 | 769.71 Thousand |
| 29 May, 2024 | 75.0 | 75.2 | 73.5 | 73.5 | 752.94 Thousand |
LQDA
3030
9908
0IRK
IHGP
CPA