Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 66.3 66.7 65.8 66.5 1.01 Million
05 Jan, 2024 65.3 66.4 65.3 65.9 591.23 Thousand
04 Jan, 2024 66.4 66.4 65.1 65.3 827.76 Thousand
03 Jan, 2024 66.0 66.4 65.3 66.1 1.09 Million
02 Jan, 2024 65.7 66.1 65.5 65.8 710.09 Thousand
29 Dec, 2023 64.9 65.6 64.4 65.4 613.49 Thousand
28 Dec, 2023 64.8 65.3 64.7 64.8 466.31 Thousand
27 Dec, 2023 64.6 65.0 64.4 64.6 371.19 Thousand
26 Dec, 2023 64.1 64.5 64.1 64.5 487.58 Thousand
25 Dec, 2023 64.4 64.5 64.1 64.1 359.88 Thousand