Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 65.4 66.7 65.1 65.1 1.15 Million
07 Dec, 2023 66.2 66.7 65.4 65.4 1.37 Million
06 Dec, 2023 67.6 68.5 66.5 66.6 2.59 Million
05 Dec, 2023 66.3 67.4 65.3 67.4 1.29 Million
04 Dec, 2023 66.5 67.4 66.0 66.3 1.61 Million
01 Dec, 2023 65.9 66.5 65.5 66.2 613.76 Thousand
30 Nov, 2023 65.3 65.8 65.1 65.8 409.37 Thousand
29 Nov, 2023 65.5 66.0 65.1 65.2 674.89 Thousand
28 Nov, 2023 65.2 65.7 65.0 65.2 452.59 Thousand
27 Nov, 2023 66.7 66.7 65.2 65.2 854.09 Thousand