Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 66.4 66.5 65.8 66.4 896.25 Thousand
23 Nov, 2023 66.5 66.5 65.5 66.1 1.26 Million
22 Nov, 2023 65.4 65.8 64.8 65.8 698.86 Thousand
21 Nov, 2023 66.1 66.4 65.3 65.3 1.24 Million
20 Nov, 2023 65.3 66.1 65.2 65.9 1.77 Million
17 Nov, 2023 64.6 65.2 64.5 65.1 927.1 Thousand
16 Nov, 2023 64.2 64.7 63.5 63.9 726.02 Thousand
15 Nov, 2023 64.9 65.5 64.0 64.2 1.27 Million
14 Nov, 2023 65.3 65.5 63.9 64.9 974.17 Thousand
13 Nov, 2023 65.4 65.7 64.7 65.1 1.24 Million