Zero One Technology Co., Ltd. (3029.TW)
TWD 141.0
(-1.4%)
TWD 141.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 72.2 | 72.7 | 71.2 | 71.2 | 2.48 Million |
| 02 Feb, 2024 | 70.9 | 72.0 | 69.9 | 71.7 | 3.28 Million |
| 01 Feb, 2024 | 68.9 | 70.7 | 68.9 | 70.3 | 3.17 Million |
| 31 Jan, 2024 | 68.6 | 68.6 | 67.7 | 68.4 | 632.46 Thousand |
| 30 Jan, 2024 | 69.1 | 69.1 | 68.4 | 68.5 | 476.83 Thousand |
| 29 Jan, 2024 | 68.2 | 68.9 | 67.9 | 68.8 | 838.42 Thousand |
| 26 Jan, 2024 | 68.2 | 68.7 | 67.3 | 67.9 | 1.07 Million |
| 25 Jan, 2024 | 69.5 | 69.6 | 68.0 | 68.0 | 1.72 Million |
| 24 Jan, 2024 | 70.1 | 70.5 | 68.9 | 69.2 | 2.11 Million |
| 23 Jan, 2024 | 72.0 | 73.4 | 69.6 | 70.0 | 5.18 Million |
LQDA
3030
9908
0IRK
IHGP
CPA