Zero One Technology Co., Ltd. (3029.TW)

TWD 141.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 73.0 78.2 73.0 78.2 13.75 Million
27 Feb, 2024 72.7 72.7 70.5 71.1 1.18 Million
26 Feb, 2024 72.8 72.9 71.5 72.3 1.26 Million
23 Feb, 2024 71.8 73.5 71.2 72.5 2.7 Million
22 Feb, 2024 71.3 71.7 70.7 71.1 1.04 Million
21 Feb, 2024 71.0 71.5 70.7 71.1 865.81 Thousand
20 Feb, 2024 70.8 71.4 70.6 70.7 943.62 Thousand
19 Feb, 2024 71.4 71.8 70.7 70.7 1.46 Million
16 Feb, 2024 73.0 73.5 71.3 71.4 2.46 Million
15 Feb, 2024 72.6 73.0 70.7 72.9 2.55 Million