Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 97.2 | 97.3 | 95.8 | 96.8 | 394.23 Thousand |
| 03 Jan, 2024 | 97.3 | 97.4 | 96.9 | 96.9 | 125.91 Thousand |
| 02 Jan, 2024 | 97.3 | 97.4 | 97.0 | 97.1 | 114.52 Thousand |
| 29 Dec, 2023 | 97.1 | 97.6 | 96.8 | 97.0 | 304.8 Thousand |
| 28 Dec, 2023 | 97.3 | 98.2 | 97.2 | 97.6 | 270.96 Thousand |
| 27 Dec, 2023 | 97.9 | 97.9 | 97.4 | 97.7 | 153.68 Thousand |
| 26 Dec, 2023 | 97.6 | 98.1 | 97.2 | 98.1 | 216.53 Thousand |
| 25 Dec, 2023 | 98.3 | 98.3 | 97.5 | 97.7 | 128.54 Thousand |
| 22 Dec, 2023 | 98.6 | 98.9 | 98.1 | 98.3 | 100.21 Thousand |
| 21 Dec, 2023 | 98.0 | 99.1 | 98.0 | 99.1 | 108.37 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA