Holy Stone Enterprise Co.,Ltd. (3026.TW)

TWD 85.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 98.3 98.3 97.1 98.0 89.63 Thousand
21 Sep, 2023 98.6 98.6 97.2 98.4 144.27 Thousand
20 Sep, 2023 99.0 99.2 98.3 99.1 115.58 Thousand
19 Sep, 2023 99.6 99.7 99.1 99.2 57.57 Thousand
18 Sep, 2023 99.5 99.5 98.8 99.3 95.73 Thousand
15 Sep, 2023 99.0 99.2 98.7 99.1 160.27 Thousand
14 Sep, 2023 98.7 99.3 98.7 99.0 122.13 Thousand