Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 82.1 | 82.2 | 81.6 | 82.0 | 99.32 Thousand |
| 24 Apr, 2025 | 80.5 | 81.2 | 80.5 | 81.0 | 307.12 Thousand |
| 23 Apr, 2025 | 80.5 | 81.2 | 80.5 | 81.0 | 311.48 Thousand |
| 22 Apr, 2025 | 79.7 | 80.0 | 78.7 | 79.5 | 182.32 Thousand |
| 21 Apr, 2025 | 81.0 | 81.0 | 79.6 | 80.3 | 247.39 Thousand |
| 18 Apr, 2025 | 80.7 | 81.2 | 80.5 | 80.6 | 118.23 Thousand |
| 17 Apr, 2025 | 80.5 | 81.3 | 80.1 | 80.7 | 155.06 Thousand |
| 16 Apr, 2025 | 81.7 | 81.8 | 80.8 | 81.0 | 307.35 Thousand |
| 15 Apr, 2025 | 79.8 | 81.7 | 79.7 | 81.7 | 451.59 Thousand |
| 14 Apr, 2025 | 80.3 | 81.6 | 79.5 | 79.7 | 704.56 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA