Holy Stone Enterprise Co.,Ltd. (3026.TW)

TWD 79.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 80.3 81.6 79.5 80.1 503.32 Thousand
11 Apr, 2025 76.1 79.4 73.7 79.4 784.76 Thousand
10 Apr, 2025 78.8 78.8 78.8 78.8 335.36 Thousand
09 Apr, 2025 76.5 77.4 71.7 71.7 1.33 Million
08 Apr, 2025 80.7 80.7 76.4 78.0 1.17 Million
07 Apr, 2025 80.4 80.4 80.4 80.4 392.9 Thousand
02 Apr, 2025 89.2 89.5 88.1 89.3 240.62 Thousand
01 Apr, 2025 88.6 88.6 87.5 88.6 273.12 Thousand
31 Mar, 2025 89.1 89.1 87.2 87.3 640.13 Thousand
28 Mar, 2025 90.3 90.4 89.3 90.2 370.66 Thousand