Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 82.1
(-2.26%)
TWD 82.1
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 85.6 | 85.8 | 85.5 | 85.5 | 31.41 Thousand |
| 22 May, 2025 | 85.9 | 85.9 | 85.6 | 85.7 | 16.02 Thousand |
| 21 May, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 12.6 Thousand |
| 20 May, 2025 | 85.5 | 85.5 | 85.2 | 85.3 | 8301.00 |
| 19 May, 2025 | 85.8 | 86.3 | 85.6 | 85.9 | 25.13 Thousand |
| 16 May, 2025 | 85.8 | 86.2 | 85.5 | 85.8 | 201.55 Thousand |
| 15 May, 2025 | 85.7 | 85.9 | 84.9 | 85.8 | 356.71 Thousand |
| 14 May, 2025 | 85.6 | 85.9 | 85.2 | 85.7 | 239.02 Thousand |
| 13 May, 2025 | 85.5 | 86.0 | 84.8 | 85.0 | 250.38 Thousand |
| 12 May, 2025 | 85.6 | 85.6 | 84.9 | 85.1 | 196.81 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA