Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 85.5
(-0.58%)
TWD 85.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 85.5 | 85.9 | 84.8 | 85.6 | 390.33 Thousand |
| 02 Jan, 2025 | 85.2 | 85.6 | 84.8 | 85.6 | 239.01 Thousand |
| 31 Dec, 2024 | 85.1 | 86.3 | 84.3 | 85.6 | 648.77 Thousand |
| 30 Dec, 2024 | 86.0 | 86.4 | 84.8 | 86.3 | 376.91 Thousand |
| 27 Dec, 2024 | 86.2 | 86.4 | 85.8 | 86.0 | 60.85 Thousand |
| 26 Dec, 2024 | 86.0 | 86.5 | 86.0 | 86.0 | 134.93 Thousand |
| 25 Dec, 2024 | 86.2 | 86.2 | 85.7 | 86.0 | 120.55 Thousand |
| 24 Dec, 2024 | 86.5 | 86.5 | 85.6 | 86.3 | 114.72 Thousand |
| 23 Dec, 2024 | 85.2 | 86.1 | 85.0 | 86.1 | 215.32 Thousand |
| 20 Dec, 2024 | 85.3 | 85.3 | 84.5 | 84.7 | 330.84 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA