Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 91.1 | 91.2 | 90.1 | 91.2 | 534.97 Thousand |
| 25 Mar, 2025 | 93.0 | 93.0 | 90.9 | 91.0 | 611.04 Thousand |
| 24 Mar, 2025 | 93.0 | 93.0 | 91.4 | 92.5 | 450.64 Thousand |
| 21 Mar, 2025 | 93.5 | 93.5 | 92.5 | 92.9 | 419.3 Thousand |
| 20 Mar, 2025 | 93.2 | 93.6 | 92.5 | 93.6 | 422 Thousand |
| 19 Mar, 2025 | 93.4 | 93.5 | 92.3 | 92.9 | 400.76 Thousand |
| 18 Mar, 2025 | 93.2 | 93.6 | 92.0 | 93.0 | 491.04 Thousand |
| 17 Mar, 2025 | 92.6 | 93.3 | 92.1 | 93.2 | 660.3 Thousand |
| 14 Mar, 2025 | 93.6 | 94.1 | 92.8 | 93.5 | 1.27 Million |
| 13 Mar, 2025 | 93.0 | 94.6 | 93.0 | 93.5 | 1.27 Million |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA