Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 92.3 | 92.8 | 92.1 | 92.7 | 485.22 Thousand |
| 11 Mar, 2025 | 90.8 | 92.4 | 90.4 | 92.4 | 1.11 Million |
| 10 Mar, 2025 | 91.4 | 91.7 | 90.8 | 91.7 | 537.12 Thousand |
| 07 Mar, 2025 | 91.4 | 91.5 | 90.3 | 91.4 | 585.59 Thousand |
| 06 Mar, 2025 | 91.6 | 91.8 | 90.8 | 91.5 | 587.46 Thousand |
| 05 Mar, 2025 | 90.1 | 91.5 | 89.9 | 91.5 | 1.06 Million |
| 04 Mar, 2025 | 88.0 | 89.6 | 87.6 | 89.5 | 722.38 Thousand |
| 03 Mar, 2025 | 86.6 | 89.3 | 86.6 | 88.6 | 1.62 Million |
| 27 Feb, 2025 | 87.5 | 88.4 | 85.0 | 85.0 | 5.3 Million |
| 26 Feb, 2025 | 87.7 | 87.7 | 87.0 | 87.5 | 687.26 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA