Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 87.7 | 87.8 | 86.8 | 87.8 | 823.58 Thousand |
| 24 Feb, 2025 | 87.7 | 87.9 | 87.5 | 87.9 | 505.52 Thousand |
| 21 Feb, 2025 | 88.1 | 88.2 | 87.6 | 88.0 | 427.86 Thousand |
| 20 Feb, 2025 | 87.8 | 88.1 | 87.6 | 88.0 | 561.49 Thousand |
| 19 Feb, 2025 | 88.0 | 88.3 | 87.4 | 87.8 | 561.74 Thousand |
| 18 Feb, 2025 | 88.0 | 88.2 | 87.6 | 88.2 | 476.53 Thousand |
| 17 Feb, 2025 | 88.3 | 88.3 | 87.4 | 87.8 | 1.21 Million |
| 14 Feb, 2025 | 88.4 | 88.4 | 87.8 | 88.1 | 359.07 Thousand |
| 13 Feb, 2025 | 88.2 | 88.5 | 88.0 | 88.4 | 445.9 Thousand |
| 12 Feb, 2025 | 88.0 | 88.3 | 87.4 | 88.1 | 420.24 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA