Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 88.8 | 88.8 | 88.1 | 88.1 | 221.71 Thousand |
| 10 Feb, 2025 | 88.4 | 88.6 | 88.2 | 88.6 | 229.97 Thousand |
| 07 Feb, 2025 | 88.8 | 89.1 | 88.0 | 88.9 | 243.49 Thousand |
| 06 Feb, 2025 | 88.7 | 89.1 | 88.0 | 88.9 | 377.17 Thousand |
| 05 Feb, 2025 | 87.3 | 88.3 | 86.8 | 88.2 | 521.7 Thousand |
| 04 Feb, 2025 | 86.9 | 86.9 | 86.2 | 86.6 | 151.13 Thousand |
| 03 Feb, 2025 | 86.6 | 86.9 | 85.8 | 86.9 | 260.36 Thousand |
| 22 Jan, 2025 | 86.7 | 87.1 | 86.4 | 87.1 | 257.61 Thousand |
| 21 Jan, 2025 | 86.5 | 86.7 | 86.3 | 86.5 | 102.76 Thousand |
| 20 Jan, 2025 | 86.3 | 86.5 | 85.9 | 86.3 | 152.57 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA