Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 95.2 | 95.4 | 94.3 | 94.9 | 78.28 Thousand |
| 17 Jan, 2024 | 93.9 | 95.0 | 93.9 | 94.7 | 222.48 Thousand |
| 16 Jan, 2024 | 94.8 | 94.8 | 94.3 | 94.3 | 110.82 Thousand |
| 15 Jan, 2024 | 95.8 | 95.8 | 95.0 | 95.2 | 64.23 Thousand |
| 12 Jan, 2024 | 95.0 | 95.4 | 94.7 | 95.4 | 62.21 Thousand |
| 11 Jan, 2024 | 94.5 | 95.4 | 94.5 | 95.1 | 147.46 Thousand |
| 10 Jan, 2024 | 95.0 | 95.2 | 94.8 | 94.8 | 145.71 Thousand |
| 09 Jan, 2024 | 96.3 | 96.3 | 95.0 | 95.3 | 253.86 Thousand |
| 08 Jan, 2024 | 96.5 | 96.6 | 96.0 | 96.5 | 89.5 Thousand |
| 05 Jan, 2024 | 96.6 | 96.7 | 96.4 | 96.4 | 74.92 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA