Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 95.5 | 96.0 | 95.5 | 95.7 | 134.35 Thousand |
| 23 Feb, 2024 | 95.9 | 96.1 | 95.3 | 95.8 | 243.21 Thousand |
| 22 Feb, 2024 | 96.1 | 96.2 | 95.5 | 95.9 | 121.5 Thousand |
| 21 Feb, 2024 | 96.2 | 96.2 | 95.6 | 96.1 | 80.06 Thousand |
| 20 Feb, 2024 | 96.1 | 96.1 | 95.5 | 96.0 | 150.75 Thousand |
| 19 Feb, 2024 | 95.5 | 96.1 | 95.2 | 96.1 | 129.57 Thousand |
| 16 Feb, 2024 | 95.3 | 95.7 | 95.1 | 95.4 | 104.87 Thousand |
| 15 Feb, 2024 | 94.4 | 95.2 | 94.3 | 95.0 | 182.01 Thousand |
| 05 Feb, 2024 | 94.1 | 94.4 | 94.0 | 94.4 | 78.39 Thousand |
| 02 Feb, 2024 | 94.0 | 94.4 | 94.0 | 94.4 | 85.73 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA