Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 95.2 | 96.0 | 95.2 | 95.7 | 321.31 Thousand |
| 11 Mar, 2024 | 95.0 | 95.2 | 94.7 | 95.2 | 181.43 Thousand |
| 08 Mar, 2024 | 96.2 | 96.3 | 95.0 | 95.0 | 448.76 Thousand |
| 07 Mar, 2024 | 97.0 | 97.2 | 96.5 | 96.7 | 152.78 Thousand |
| 06 Mar, 2024 | 96.5 | 97.2 | 96.3 | 97.2 | 233.07 Thousand |
| 05 Mar, 2024 | 96.1 | 97.5 | 96.1 | 96.6 | 218.45 Thousand |
| 04 Mar, 2024 | 96.5 | 96.8 | 96.4 | 96.8 | 134.68 Thousand |
| 01 Mar, 2024 | 96.5 | 96.9 | 96.4 | 96.8 | 130.16 Thousand |
| 29 Feb, 2024 | 95.9 | 96.9 | 95.9 | 96.9 | 345.9 Thousand |
| 27 Feb, 2024 | 95.3 | 96.0 | 95.1 | 95.9 | 155.51 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA