Holy Stone Enterprise Co.,Ltd. (3026.TW)

TWD 85.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 96.0 96.0 95.7 95.7 44.61 Thousand
24 Oct, 2023 94.5 96.0 94.5 95.9 75.08 Thousand
23 Oct, 2023 95.9 95.9 95.1 95.7 55.54 Thousand
20 Oct, 2023 94.5 95.9 93.9 95.9 143.02 Thousand
19 Oct, 2023 93.6 94.5 93.1 94.5 122.79 Thousand
18 Oct, 2023 96.5 96.5 93.6 93.6 1.01 Million
17 Oct, 2023 96.2 96.6 96.0 96.5 222.65 Thousand
16 Oct, 2023 97.0 97.2 96.0 96.5 119.66 Thousand
13 Oct, 2023 96.4 97.5 96.4 97.0 110.08 Thousand
12 Oct, 2023 96.4 96.9 96.2 96.9 134.87 Thousand