Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 94.1 | 94.5 | 94.0 | 94.0 | 87.44 Thousand |
| 31 Jan, 2024 | 94.4 | 94.4 | 94.0 | 94.0 | 100.12 Thousand |
| 30 Jan, 2024 | 94.6 | 94.6 | 94.0 | 94.5 | 117.86 Thousand |
| 29 Jan, 2024 | 95.0 | 95.0 | 94.4 | 94.7 | 57.63 Thousand |
| 26 Jan, 2024 | 94.5 | 95.0 | 94.5 | 95.0 | 90.37 Thousand |
| 25 Jan, 2024 | 95.5 | 95.5 | 94.2 | 95.0 | 207.94 Thousand |
| 24 Jan, 2024 | 94.7 | 95.5 | 94.7 | 95.3 | 75.69 Thousand |
| 23 Jan, 2024 | 94.6 | 94.9 | 94.6 | 94.7 | 85.84 Thousand |
| 22 Jan, 2024 | 94.7 | 94.9 | 94.3 | 94.5 | 102.66 Thousand |
| 19 Jan, 2024 | 94.5 | 94.8 | 94.0 | 94.7 | 131.9 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA