TWD 82.1
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 97.4 | 98.8 | 97.2 | 97.3 | 829.26 Thousand |
02 May, 2024 | 96.5 | 96.8 | 96.3 | 96.7 | 123.88 Thousand |
30 Apr, 2024 | 96.8 | 97.2 | 96.5 | 97.0 | 118.8 Thousand |
29 Apr, 2024 | 95.2 | 97.2 | 95.2 | 97.2 | 264.9 Thousand |
26 Apr, 2024 | 95.8 | 96.0 | 95.1 | 95.6 | 123.21 Thousand |
25 Apr, 2024 | 95.5 | 95.8 | 95.1 | 95.7 | 97.25 Thousand |
24 Apr, 2024 | 96.0 | 96.0 | 95.2 | 95.8 | 91.76 Thousand |
23 Apr, 2024 | 94.7 | 95.0 | 94.6 | 95.0 | 157.59 Thousand |
22 Apr, 2024 | 95.0 | 95.5 | 94.6 | 94.6 | 415.56 Thousand |
19 Apr, 2024 | 96.5 | 96.5 | 94.6 | 95.2 | 466.15 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA