Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 83.4
(0.85%)
TWD 83.4
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 95.8 | 96.0 | 95.1 | 95.6 | 123.21 Thousand |
| 25 Apr, 2024 | 95.5 | 95.8 | 95.1 | 95.7 | 97.25 Thousand |
| 24 Apr, 2024 | 96.0 | 96.0 | 95.2 | 95.8 | 91.76 Thousand |
| 23 Apr, 2024 | 94.7 | 95.0 | 94.6 | 95.0 | 157.59 Thousand |
| 22 Apr, 2024 | 95.0 | 95.5 | 94.6 | 94.6 | 415.56 Thousand |
| 19 Apr, 2024 | 96.5 | 96.5 | 94.6 | 95.2 | 466.15 Thousand |
| 18 Apr, 2024 | 95.8 | 96.7 | 95.6 | 96.5 | 136.39 Thousand |
| 17 Apr, 2024 | 95.8 | 96.5 | 95.8 | 96.4 | 115.89 Thousand |
| 16 Apr, 2024 | 97.1 | 97.1 | 95.8 | 95.8 | 230.69 Thousand |
| 15 Apr, 2024 | 97.2 | 97.3 | 96.7 | 97.3 | 122.93 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA