Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 83.4
(0.85%)
TWD 83.4
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 98.0 | 98.3 | 97.8 | 98.3 | 161.45 Thousand |
| 10 May, 2024 | 98.0 | 98.2 | 97.6 | 98.0 | 146.87 Thousand |
| 09 May, 2024 | 97.8 | 97.9 | 97.3 | 97.9 | 102.99 Thousand |
| 08 May, 2024 | 97.9 | 97.9 | 97.5 | 97.9 | 123.43 Thousand |
| 07 May, 2024 | 98.0 | 98.2 | 97.2 | 97.7 | 184.75 Thousand |
| 06 May, 2024 | 97.9 | 98.5 | 97.8 | 98.0 | 356.3 Thousand |
| 03 May, 2024 | 97.4 | 98.8 | 97.2 | 97.3 | 829.26 Thousand |
| 02 May, 2024 | 96.5 | 96.8 | 96.3 | 96.7 | 123.88 Thousand |
| 30 Apr, 2024 | 96.8 | 97.2 | 96.5 | 97.0 | 118.8 Thousand |
| 29 Apr, 2024 | 95.2 | 97.2 | 95.2 | 97.2 | 264.9 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA