Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 98.7 | 99.0 | 98.4 | 98.8 | 109.35 Thousand |
| 06 Jun, 2024 | 98.9 | 98.9 | 98.2 | 98.4 | 127.92 Thousand |
| 05 Jun, 2024 | 98.7 | 99.0 | 98.1 | 98.6 | 127.82 Thousand |
| 04 Jun, 2024 | 98.6 | 99.3 | 98.6 | 98.7 | 105.23 Thousand |
| 03 Jun, 2024 | 99.0 | 99.7 | 99.0 | 99.0 | 222.21 Thousand |
| 31 May, 2024 | 99.0 | 100.5 | 99.0 | 99.0 | 570.98 Thousand |
| 30 May, 2024 | 99.1 | 99.1 | 98.5 | 98.6 | 136.85 Thousand |
| 29 May, 2024 | 98.6 | 99.4 | 98.6 | 99.2 | 189.2 Thousand |
| 28 May, 2024 | 99.1 | 99.4 | 97.0 | 99.2 | 419.12 Thousand |
| 27 May, 2024 | 98.7 | 99.5 | 98.5 | 99.1 | 509.01 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA