Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 95.0 | 96.1 | 95.0 | 95.2 | 1.03 Million |
| 21 Jun, 2024 | 98.7 | 99.7 | 98.5 | 99.7 | 1.26 Million |
| 20 Jun, 2024 | 98.8 | 98.8 | 98.1 | 98.7 | 379.3 Thousand |
| 19 Jun, 2024 | 99.2 | 99.2 | 98.7 | 98.8 | 394.13 Thousand |
| 18 Jun, 2024 | 99.4 | 99.4 | 98.9 | 99.0 | 299.79 Thousand |
| 17 Jun, 2024 | 99.1 | 99.2 | 98.7 | 99.1 | 390.82 Thousand |
| 14 Jun, 2024 | 99.0 | 99.4 | 98.6 | 99.1 | 677.27 Thousand |
| 13 Jun, 2024 | 98.4 | 98.7 | 98.2 | 98.6 | 135.26 Thousand |
| 12 Jun, 2024 | 98.2 | 98.4 | 98.1 | 98.4 | 98.03 Thousand |
| 11 Jun, 2024 | 98.8 | 98.8 | 98.3 | 98.3 | 181.49 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA