Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 93.6 | 93.9 | 93.0 | 93.9 | 364.01 Thousand |
| 05 Jul, 2024 | 94.5 | 94.5 | 93.5 | 93.9 | 213.85 Thousand |
| 04 Jul, 2024 | 93.1 | 94.1 | 93.0 | 93.9 | 298.56 Thousand |
| 03 Jul, 2024 | 92.9 | 93.3 | 92.5 | 93.0 | 198.54 Thousand |
| 02 Jul, 2024 | 93.1 | 93.1 | 92.3 | 92.9 | 419.87 Thousand |
| 01 Jul, 2024 | 93.8 | 93.8 | 93.1 | 93.3 | 233.63 Thousand |
| 28 Jun, 2024 | 93.3 | 93.9 | 93.0 | 93.9 | 198.09 Thousand |
| 27 Jun, 2024 | 94.1 | 94.1 | 92.7 | 93.3 | 610.56 Thousand |
| 26 Jun, 2024 | 95.4 | 95.4 | 94.0 | 94.7 | 420.18 Thousand |
| 25 Jun, 2024 | 95.5 | 95.5 | 94.1 | 95.3 | 305.85 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA