Holy Stone Enterprise Co.,Ltd. (3026.TW)

TWD 81.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 87.8 87.8 83.1 83.2 927.2 Thousand
02 Aug, 2024 89.2 90.0 88.8 89.0 209.09 Thousand
01 Aug, 2024 89.0 90.0 89.0 90.0 281.39 Thousand
31 Jul, 2024 87.6 89.0 87.4 89.0 383.54 Thousand
30 Jul, 2024 87.0 88.0 86.3 87.9 896.04 Thousand
29 Jul, 2024 89.6 89.7 87.3 87.8 954.53 Thousand
26 Jul, 2024 89.2 89.3 88.0 89.3 408.12 Thousand
25 Jul, 2024 90.2 90.2 90.2 90.2 -
24 Jul, 2024 90.2 90.2 90.2 90.2 -
23 Jul, 2024 90.6 90.9 89.8 90.2 544.57 Thousand