Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 92.4 | 92.4 | 89.9 | 90.6 | 804.76 Thousand |
| 19 Jul, 2024 | 93.8 | 93.8 | 91.7 | 92.0 | 511.14 Thousand |
| 18 Jul, 2024 | 93.4 | 94.2 | 92.8 | 93.8 | 286.26 Thousand |
| 17 Jul, 2024 | 94.5 | 94.7 | 93.5 | 94.3 | 339.91 Thousand |
| 16 Jul, 2024 | 93.3 | 95.2 | 93.3 | 94.3 | 656.6 Thousand |
| 15 Jul, 2024 | 93.3 | 93.3 | 92.3 | 93.0 | 158.28 Thousand |
| 12 Jul, 2024 | 93.1 | 93.1 | 92.0 | 93.1 | 142.94 Thousand |
| 11 Jul, 2024 | 92.7 | 93.8 | 91.6 | 93.1 | 495.42 Thousand |
| 10 Jul, 2024 | 92.8 | 93.0 | 92.5 | 92.7 | 358.98 Thousand |
| 09 Jul, 2024 | 93.9 | 93.9 | 92.4 | 92.8 | 347.14 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA