Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 89.3 | 89.6 | 88.9 | 88.9 | 226.26 Thousand |
| 15 Aug, 2024 | 89.0 | 89.0 | 88.5 | 89.0 | 225.13 Thousand |
| 14 Aug, 2024 | 89.8 | 89.8 | 88.7 | 89.0 | 188.05 Thousand |
| 13 Aug, 2024 | 89.1 | 89.1 | 88.4 | 89.1 | 185.9 Thousand |
| 12 Aug, 2024 | 89.7 | 89.7 | 88.5 | 89.0 | 210.41 Thousand |
| 11 Aug, 2024 | 89.7 | 89.7 | 88.5 | 89.0 | 206.85 Thousand |
| 09 Aug, 2024 | 87.6 | 88.4 | 87.3 | 88.1 | 375.21 Thousand |
| 08 Aug, 2024 | 86.0 | 87.0 | 85.3 | 86.9 | 159.39 Thousand |
| 07 Aug, 2024 | 84.6 | 86.9 | 84.6 | 86.6 | 269.36 Thousand |
| 06 Aug, 2024 | 84.0 | 86.3 | 80.0 | 84.6 | 441.68 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA