Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 86.2 | 88.3 | 86.2 | 88.3 | 154.09 Thousand |
| 08 Sep, 2024 | 86.2 | 88.3 | 86.2 | 88.3 | 152.58 Thousand |
| 06 Sep, 2024 | 87.3 | 88.6 | 87.3 | 88.4 | 104.13 Thousand |
| 05 Sep, 2024 | 88.4 | 89.2 | 87.4 | 87.8 | 176.98 Thousand |
| 04 Sep, 2024 | 89.0 | 89.2 | 86.6 | 88.5 | 293.36 Thousand |
| 03 Sep, 2024 | 90.7 | 91.0 | 90.5 | 90.9 | 289.2 Thousand |
| 02 Sep, 2024 | 91.2 | 91.3 | 90.7 | 91.2 | 84.63 Thousand |
| 01 Sep, 2024 | 91.2 | 91.3 | 90.7 | 91.2 | 83.09 Thousand |
| 30 Aug, 2024 | 90.9 | 91.2 | 90.8 | 91.2 | 145.69 Thousand |
| 29 Aug, 2024 | 90.7 | 90.9 | 90.2 | 90.9 | 143.05 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA