Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 92.3 | 92.4 | 91.3 | 91.8 | 127 Thousand |
| 08 Oct, 2024 | 91.7 | 92.3 | 91.6 | 91.8 | 150.66 Thousand |
| 07 Oct, 2024 | 91.4 | 94.2 | 91.4 | 92.8 | 459.7 Thousand |
| 04 Oct, 2024 | 91.2 | 91.2 | 90.5 | 91.2 | 86.47 Thousand |
| 01 Oct, 2024 | 91.3 | 91.5 | 90.6 | 91.5 | 126.87 Thousand |
| 30 Sep, 2024 | 91.5 | 91.5 | 90.8 | 91.3 | 66.98 Thousand |
| 27 Sep, 2024 | 91.2 | 91.5 | 91.0 | 91.5 | 184.75 Thousand |
| 26 Sep, 2024 | 91.2 | 91.6 | 90.9 | 91.2 | 138.03 Thousand |
| 25 Sep, 2024 | 90.5 | 91.4 | 90.5 | 90.8 | 241.01 Thousand |
| 24 Sep, 2024 | 90.5 | 90.5 | 89.9 | 90.5 | 82.54 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA