Holy Stone Enterprise Co.,Ltd. (3026.TW)

TWD 81.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 89.4 90.7 89.4 90.6 297.29 Thousand
06 Nov, 2024 89.1 89.2 88.5 89.0 81.06 Thousand
05 Nov, 2024 89.8 89.9 88.8 89.0 45.35 Thousand
04 Nov, 2024 90.0 90.0 89.0 89.2 62.03 Thousand
01 Nov, 2024 88.9 90.0 88.5 89.6 109.58 Thousand
31 Oct, 2024 89.4 89.4 89.4 89.4 -
30 Oct, 2024 89.5 89.8 89.2 89.4 76.8 Thousand
29 Oct, 2024 90.0 90.3 89.0 89.5 92.76 Thousand
28 Oct, 2024 91.0 91.0 89.9 90.0 60.11 Thousand
25 Oct, 2024 90.3 91.0 90.3 90.9 63.92 Thousand