Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 97.5 | 98.3 | 97.0 | 98.3 | 153.88 Thousand |
| 23 May, 2024 | 97.5 | 97.9 | 97.3 | 97.5 | 119.93 Thousand |
| 22 May, 2024 | 98.0 | 98.1 | 97.5 | 97.5 | 204.15 Thousand |
| 21 May, 2024 | 97.8 | 98.0 | 97.3 | 98.0 | 110.21 Thousand |
| 20 May, 2024 | 98.4 | 98.5 | 97.2 | 98.0 | 144.07 Thousand |
| 17 May, 2024 | 97.7 | 98.1 | 97.6 | 97.7 | 83.16 Thousand |
| 16 May, 2024 | 98.1 | 98.4 | 97.8 | 98.2 | 359.38 Thousand |
| 15 May, 2024 | 97.7 | 98.0 | 97.5 | 97.7 | 165.87 Thousand |
| 14 May, 2024 | 98.4 | 98.4 | 97.8 | 98.0 | 152.5 Thousand |
| 13 May, 2024 | 98.0 | 98.3 | 97.8 | 98.3 | 161.45 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA