Holy Stone Enterprise Co.,Ltd. (3026.TW)

TWD 81.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 98.0 99.4 97.8 98.7 349.56 Thousand
19 Dec, 2023 98.6 98.6 97.5 98.0 199.47 Thousand
18 Dec, 2023 99.3 99.3 98.7 98.7 154.77 Thousand
15 Dec, 2023 99.9 99.9 98.6 99.4 252.99 Thousand
14 Dec, 2023 98.7 99.8 98.7 99.7 213.45 Thousand
13 Dec, 2023 98.5 98.8 98.0 98.7 123.98 Thousand
12 Dec, 2023 99.0 99.0 98.0 98.5 242.63 Thousand
11 Dec, 2023 98.3 99.0 98.3 98.6 115.28 Thousand
08 Dec, 2023 99.2 99.3 98.4 98.9 203.4 Thousand
07 Dec, 2023 99.5 99.8 98.3 99.3 301.58 Thousand