Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 100.0 | 100.5 | 99.5 | 99.8 | 99.22 Thousand |
| 05 Dec, 2023 | 100.0 | 100.0 | 99.6 | 99.8 | 189.73 Thousand |
| 04 Dec, 2023 | 101.0 | 101.0 | 99.4 | 99.6 | 264.85 Thousand |
| 01 Dec, 2023 | 100.0 | 101.0 | 100.0 | 100.5 | 247.91 Thousand |
| 30 Nov, 2023 | 101.0 | 102.5 | 99.9 | 100.0 | 606.72 Thousand |
| 29 Nov, 2023 | 99.2 | 100.5 | 98.9 | 99.9 | 1.01 Million |
| 28 Nov, 2023 | 97.5 | 98.7 | 97.5 | 98.4 | 135.51 Thousand |
| 27 Nov, 2023 | 98.5 | 98.7 | 97.5 | 98.1 | 110.54 Thousand |
| 24 Nov, 2023 | 97.5 | 99.5 | 97.5 | 98.4 | 468.39 Thousand |
| 23 Nov, 2023 | 97.3 | 97.3 | 97.0 | 97.3 | 138.6 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA