Holy Stone Enterprise Co.,Ltd. (3026.TW)
TWD 81.8
(0.25%)
TWD 81.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 96.7 | 97.1 | 96.2 | 96.7 | 146.1 Thousand |
| 07 Nov, 2023 | 97.0 | 97.2 | 96.7 | 96.9 | 77.7 Thousand |
| 06 Nov, 2023 | 97.5 | 97.7 | 96.9 | 97.0 | 140 Thousand |
| 03 Nov, 2023 | 97.4 | 97.7 | 96.7 | 96.7 | 175.95 Thousand |
| 02 Nov, 2023 | 96.0 | 97.5 | 95.9 | 96.6 | 158.12 Thousand |
| 01 Nov, 2023 | 95.0 | 97.7 | 94.9 | 95.8 | 317.16 Thousand |
| 31 Oct, 2023 | 95.4 | 95.4 | 94.0 | 94.9 | 96.32 Thousand |
| 30 Oct, 2023 | 95.0 | 95.2 | 94.7 | 95.2 | 52.24 Thousand |
| 27 Oct, 2023 | 95.7 | 95.7 | 95.0 | 95.6 | 45.12 Thousand |
| 26 Oct, 2023 | 94.2 | 95.7 | 94.2 | 95.7 | 86.08 Thousand |
HAV-B
AX1
FORBESCO
SNOW
FESA4
APA