SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 262.5 | 264.5 | 254.0 | 259.0 | 1.43 Million |
| 29 Jan, 2024 | 262.0 | 266.0 | 261.5 | 262.5 | 530.45 Thousand |
| 26 Jan, 2024 | 264.0 | 265.5 | 262.0 | 263.0 | 559.46 Thousand |
| 25 Jan, 2024 | 267.0 | 269.5 | 263.0 | 264.5 | 948.11 Thousand |
| 24 Jan, 2024 | 269.0 | 270.5 | 268.0 | 269.0 | 453.3 Thousand |
| 23 Jan, 2024 | 265.0 | 271.0 | 264.0 | 269.5 | 880.34 Thousand |
| 22 Jan, 2024 | 270.0 | 270.5 | 266.5 | 266.5 | 708.29 Thousand |
| 19 Jan, 2024 | 263.0 | 271.5 | 263.0 | 270.5 | 605.96 Thousand |
| 18 Jan, 2024 | 262.5 | 268.0 | 262.0 | 262.5 | 964.07 Thousand |
| 17 Jan, 2024 | 266.0 | 267.0 | 263.0 | 265.0 | 1.7 Million |
YASHO
9945
2350
OXMU
7814
LGL-WT