SINBON Electronics Co., Ltd. (3023.TW)

TWD 260.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 260.0 271.0 259.5 270.0 1.55 Million
02 Jan, 2025 258.5 265.5 255.0 256.5 1.49 Million
31 Dec, 2024 258.0 262.0 255.0 262.0 1.24 Million
30 Dec, 2024 264.0 266.5 259.0 259.0 1.53 Million
27 Dec, 2024 264.5 264.5 261.0 261.5 327.51 Thousand
26 Dec, 2024 265.0 267.0 263.0 263.0 504.25 Thousand
25 Dec, 2024 263.0 267.5 261.0 262.5 352.01 Thousand
24 Dec, 2024 261.5 267.5 260.0 260.0 747.55 Thousand
23 Dec, 2024 258.5 262.5 255.5 260.0 1.09 Million
20 Dec, 2024 259.0 264.5 254.0 254.0 1.4 Million