SINBON Electronics Co., Ltd. (3023.TW)

TWD 220.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 221.0 221.5 215.0 220.5 2.65 Million
14 Apr, 2025 218.0 227.0 218.0 225.5 1.04 Million
11 Apr, 2025 198.0 219.0 186.5 213.5 4.18 Million
10 Apr, 2025 205.0 205.0 205.0 205.0 1.49 Million
09 Apr, 2025 190.0 193.5 186.5 186.5 2.41 Million
08 Apr, 2025 207.0 207.0 207.0 207.0 799.07 Thousand
07 Apr, 2025 229.5 229.5 229.5 229.5 186.63 Thousand
02 Apr, 2025 254.5 258.0 252.0 255.0 1.25 Million
01 Apr, 2025 255.5 259.5 252.0 254.5 1.79 Million
31 Mar, 2025 260.0 263.0 253.5 254.5 2.96 Million