SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 223.0 | 224.0 | 221.0 | 222.5 | 171.42 Thousand |
| 04 Jun, 2025 | 220.0 | 222.0 | 218.5 | 222.0 | 559.51 Thousand |
| 03 Jun, 2025 | 222.0 | 222.5 | 220.5 | 221.5 | 353.2 Thousand |
| 02 Jun, 2025 | 229.5 | 229.5 | 219.5 | 219.5 | 713.03 Thousand |
| 29 May, 2025 | 237.5 | 237.5 | 231.5 | 232.5 | 1.9 Million |
| 28 May, 2025 | 239.5 | 241.0 | 233.5 | 235.5 | 1.57 Million |
| 27 May, 2025 | 236.5 | 240.5 | 234.0 | 237.0 | 1.6 Million |
| 26 May, 2025 | 228.0 | 237.0 | 228.0 | 235.5 | 2.14 Million |
| 23 May, 2025 | 236.0 | 237.5 | 227.5 | 228.5 | 2.01 Million |
| 22 May, 2025 | 233.0 | 235.5 | 229.5 | 234.5 | 1.38 Million |
YASHO
9945
2350
OXMU
7814
LGL-WT