SINBON Electronics Co., Ltd. (3023.TW)

TWD 260.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 263.0 264.0 257.0 259.0 668.83 Thousand
04 Dec, 2024 255.5 260.5 254.5 260.5 1.06 Million
03 Dec, 2024 254.5 256.0 250.5 250.5 1.1 Million
02 Dec, 2024 256.0 259.0 249.0 251.0 1.6 Million
29 Nov, 2024 250.0 256.5 247.5 255.5 1.2 Million
28 Nov, 2024 260.0 260.0 249.0 249.5 1.17 Million
27 Nov, 2024 265.0 265.5 260.0 260.0 358.07 Thousand
26 Nov, 2024 268.0 269.5 265.0 265.0 560.18 Thousand
25 Nov, 2024 266.0 268.0 263.0 268.0 753.61 Thousand
22 Nov, 2024 259.5 266.0 259.0 265.0 996.06 Thousand