SINBON Electronics Co., Ltd. (3023.TW)
TWD 223.5
(-0.45%)
TWD 223.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 235.0 | 235.5 | 231.5 | 233.5 | 553.99 Thousand |
| 14 May, 2025 | 230.0 | 236.0 | 230.0 | 235.0 | 846.31 Thousand |
| 13 May, 2025 | 234.5 | 236.5 | 228.5 | 230.0 | 1.12 Million |
| 12 May, 2025 | 228.5 | 229.0 | 224.5 | 226.5 | 1.3 Million |
| 09 May, 2025 | 226.5 | 227.5 | 222.0 | 225.0 | 936.23 Thousand |
| 08 May, 2025 | 222.5 | 228.5 | 222.5 | 226.5 | 1.09 Million |
| 07 May, 2025 | 218.0 | 222.0 | 216.0 | 220.5 | 1.28 Million |
| 06 May, 2025 | 216.0 | 221.5 | 214.5 | 218.0 | 1.04 Million |
| 05 May, 2025 | 226.0 | 227.0 | 220.0 | 222.0 | 1.79 Million |
| 02 May, 2025 | 223.5 | 227.0 | 220.0 | 224.5 | 1.42 Million |
YASHO
9945
2350
OXMU
7814
LGL-WT