SINBON Electronics Co., Ltd. (3023.TW)

TWD 223.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 223.5 227.5 221.0 221.0 1.79 Million
29 Apr, 2025 215.0 222.0 215.0 220.0 1.14 Million
28 Apr, 2025 218.0 220.0 214.0 216.0 1.53 Million
25 Apr, 2025 210.0 219.0 208.5 215.0 2.31 Million
24 Apr, 2025 209.5 210.0 199.5 203.0 3.72 Million
23 Apr, 2025 200.0 212.0 199.5 208.0 3.04 Million
22 Apr, 2025 196.5 202.5 193.0 194.5 3.27 Million
21 Apr, 2025 210.0 211.0 198.5 200.0 1.46 Million
18 Apr, 2025 206.0 210.5 205.0 208.0 689.95 Thousand
17 Apr, 2025 204.5 207.0 200.0 204.5 3.14 Million