TWD 223.5
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 223.5 | 227.5 | 221.0 | 221.0 | 1.79 Million |
29 Apr, 2025 | 215.0 | 222.0 | 215.0 | 220.0 | 1.14 Million |
28 Apr, 2025 | 218.0 | 220.0 | 214.0 | 216.0 | 1.53 Million |
25 Apr, 2025 | 210.0 | 219.0 | 208.5 | 215.0 | 2.31 Million |
24 Apr, 2025 | 209.5 | 210.0 | 199.5 | 203.0 | 3.72 Million |
23 Apr, 2025 | 200.0 | 212.0 | 199.5 | 208.0 | 3.04 Million |
22 Apr, 2025 | 196.5 | 202.5 | 193.0 | 194.5 | 3.27 Million |
21 Apr, 2025 | 210.0 | 211.0 | 198.5 | 200.0 | 1.46 Million |
18 Apr, 2025 | 206.0 | 210.5 | 205.0 | 208.0 | 689.95 Thousand |
17 Apr, 2025 | 204.5 | 207.0 | 200.0 | 204.5 | 3.14 Million |
YASHO
9945
2350
OXMU
7814
LGL-WT