TWD 223.5
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 222.5 | 228.5 | 222.5 | 226.5 | 1.09 Million |
07 May, 2025 | 218.0 | 222.0 | 216.0 | 220.5 | 1.28 Million |
06 May, 2025 | 216.0 | 221.5 | 214.5 | 218.0 | 1.04 Million |
05 May, 2025 | 226.0 | 227.0 | 220.0 | 222.0 | 1.79 Million |
02 May, 2025 | 223.5 | 227.0 | 220.0 | 224.5 | 1.42 Million |
01 May, 2025 | 223.5 | 227.5 | 221.0 | 221.0 | 1.79 Million |
30 Apr, 2025 | 223.5 | 227.5 | 221.0 | 221.0 | 1.79 Million |
29 Apr, 2025 | 215.0 | 222.0 | 215.0 | 220.0 | 1.14 Million |
28 Apr, 2025 | 218.0 | 220.0 | 214.0 | 216.0 | 1.53 Million |
25 Apr, 2025 | 210.0 | 219.0 | 208.5 | 215.0 | 2.31 Million |
YASHO
9945
2350
OXMU
7814
LGL-WT