SINBON Electronics Co., Ltd. (3023.TW)

TWD 223.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 222.5 228.5 222.5 226.5 1.09 Million
07 May, 2025 218.0 222.0 216.0 220.5 1.28 Million
06 May, 2025 216.0 221.5 214.5 218.0 1.04 Million
05 May, 2025 226.0 227.0 220.0 222.0 1.79 Million
02 May, 2025 223.5 227.0 220.0 224.5 1.42 Million
01 May, 2025 223.5 227.5 221.0 221.0 1.79 Million
30 Apr, 2025 223.5 227.5 221.0 221.0 1.79 Million
29 Apr, 2025 215.0 222.0 215.0 220.0 1.14 Million
28 Apr, 2025 218.0 220.0 214.0 216.0 1.53 Million
25 Apr, 2025 210.0 219.0 208.5 215.0 2.31 Million